MARKET WIRE NEWS

Onconova Therapeutics Inc. (NASDAQ : ONTX ) Quote

Share:

Quote


Last:$0.9953
Change Percent: 0.0%
Open:$1
Close:$0.9953
High:$1
Low:$0.7655
Volume:1,249,487
Last Trade Date Time:04/02/2024 03:00:00 am

Subscribe to Our Newsletter


ONTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9953$1$0.9953$1$0.76551,249,48704-02-2024
$1$1.02$1$1.0487$1118,75504-01-2024
$1.01$1$1.01$1.1$0.99217,08603-29-2024
$1.01$1$1.01$1.1$0.99217,08603-28-2024
$0.97$0.93$0.97$0.98$0.92163,00403-27-2024
$0.9$0.86$0.9$0.9252$0.8501106,67403-26-2024
$0.8799$0.86$0.8799$0.88$0.8587,12203-25-2024
$0.8679$0.879$0.8679$0.88$0.840131,38003-22-2024
$0.84$0.85$0.84$0.8605$0.8357,63303-21-2024
$0.83$0.84$0.83$0.89$0.82539,88703-20-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account