MARKET WIRE NEWS
Trending Stock Alerts

Offerpad Solutions Inc. Class A (NYSE : OPAD ) Quote

Share:

Quote


Last:$4.50
Change Percent: 17.96%
Open:$3.49
Close:$3.815
High:$4.71
Low:$3.49
Volume:116,850
Last Trade Date Time:08/04/2026 02:13:26 pm

Subscribe to Our Newsletter


OPAD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.5$3.49$3.815$4.71$3.49116,85008-04-2026
$3.815$4$3.87$4.31$3.81573,36508-03-2026
$3.87$4.2476$3.87$4.305$3.8243,93707-31-2026
$4.165$4.03$3.92$4.2$3.900112,93307-30-2026
$3.92$4.08$3.92$4.0869$3.630163,10907-29-2026
$4.03$4.16$4.29$4.285$3.9139,88307-28-2026
$4.29$4.09$4.15$4.5$4.0934,84007-27-2026
$4.15$4.45$4.15$4.5653$4.1544,45407-24-2026
$4.47$4.88$4.895$4.8836$4.474,24507-23-2026
$4.895$5.25$5.13$5.25$4.8513,10207-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account