MARKET WIRE NEWS

OPAL Fuels Inc. (NASDAQ : OPAL ) Quote

Share:

Quote


Last:$2.20
Change Percent: -2.44%
Open:$2.26
Close:$2.20
High:$2.2824
Low:$2.15
Volume:63,698
Last Trade Date Time:08/14/2026 03:45:39 pm

Subscribe to Our Newsletter


OPAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.2$2.26$2.2$2.2824$2.1563,69808-14-2026
$2.255$2.2$2.255$2.308$2.181696,56608-13-2026
$2.21$2.46$2.21$2.5699$2.1801194,33208-12-2026
$2.52$2.62$2.52$2.79$2.505184,48908-11-2026
$2.6$2.09$2.6$2.69$2.09413,76708-10-2026
$2.31$2.37$2.31$2.42$2.2865,46208-07-2026
$2.355$2.36$2.355$2.45$2.31167,46108-06-2026
$2.375$2.39$2.375$2.46$2.30577,30208-05-2026
$2.415$2.3$2.415$2.465$2.3120,96308-04-2026
$2.31$2.34$2.31$2.39$2.29580,05808-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account