Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.1401 |
|---|---|
| Change Percent: | 1.73% |
| Open: | $14.03 |
| Close: | $13.90 |
| High: | $14.255 |
| Low: | $14.01 |
| Volume: | 6,727 |
| Last Trade Date Time: | 06/05/2026 12:44:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.1401 | $14.03 | $13.9 | $14.255 | $14.01 | 6,727 | 06-05-2026 |
| $13.9 | $13.69 | $13.735 | $14.17 | $13.69 | 2,055 | 06-04-2026 |
| $13.735 | $13.99 | $14.08 | $14.01 | $13.68 | 7,014 | 06-03-2026 |
| $14.08 | $13.91 | $14.025 | $14.165 | $13.91 | 8,562 | 06-02-2026 |
| $14.025 | $13.9 | $14.12 | $14.2856 | $13.9 | 9,508 | 06-01-2026 |
| $14.12 | $14 | $13.875 | $14.23 | $14 | 5,836 | 05-29-2026 |
| $13.875 | $14.01 | $14.19 | $14.0164 | $13.58 | 10,455 | 05-28-2026 |
| $14.19 | $14.02 | $14.115 | $14.21 | $14.02 | 11,849 | 05-27-2026 |
| $14.115 | $14.16 | $14.14 | $14.43 | $14.115 | 9,479 | 05-26-2026 |
| $14.14 | $14.17 | $14.045 | $14.29 | $14.03 | 29,351 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.