Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33 |
|---|---|
| Change Percent: | 2.5% |
| Open: | $31.8 |
| Close: | $32.195 |
| High: | $33.08 |
| Low: | $31.61 |
| Volume: | 1,584,987 |
| Last Trade Date Time: | 02/27/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33 | $31.8 | $32.195 | $33.08 | $31.61 | 1,584,987 | 02-27-2026 |
| $32.195 | $33.54 | $33.545 | $33.6 | $31.91 | 1,284,654 | 02-26-2026 |
| $33.545 | $34.17 | $33.76 | $34.245 | $33.04 | 1,060,089 | 02-25-2026 |
| $33.76 | $33.54 | $35.46 | $35.5 | $32.08 | 1,817,013 | 02-24-2026 |
| $35.46 | $35.55 | $35.605 | $35.9288 | $35.305 | 403,153 | 02-23-2026 |
| $35.605 | $35.74 | $35.3 | $35.785 | $35.36 | 284,695 | 02-20-2026 |
| $35.3 | $35.43 | $35.69 | $35.55 | $35.08 | 265,076 | 02-19-2026 |
| $35.69 | $35.26 | $35.39 | $35.76 | $35.08 | 429,747 | 02-18-2026 |
| $35.39 | $35.51 | $35.42 | $35.83 | $35.2 | 445,303 | 02-17-2026 |
| $35.42 | $34.53 | $35.135 | $35.46 | $34.39 | 1,100,324 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.