Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.73 |
|---|---|
| Change Percent: | 2.57% |
| Open: | $20.25 |
| Close: | $20.21 |
| High: | $20.73 |
| Low: | $20.2 |
| Volume: | 867,701 |
| Last Trade Date Time: | 06/05/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.73 | $20.25 | $20.21 | $20.73 | $20.2 | 867,701 | 06-05-2026 |
| $20.21 | $20.86 | $20.24 | $21.05 | $20.2 | 1,042,131 | 06-04-2026 |
| $20.24 | $20.54 | $20.55 | $20.63 | $20.21 | 577,798 | 06-03-2026 |
| $20.55 | $20.43 | $20.67 | $20.65 | $20.21 | 496,427 | 06-02-2026 |
| $20.67 | $20.87 | $21.23 | $21.1 | $20.6095 | 590,590 | 06-01-2026 |
| $21.23 | $21.5 | $21.5 | $21.6799 | $21.17 | 557,508 | 05-29-2026 |
| $21.5 | $21.36 | $21.44 | $21.63 | $21.135 | 948,397 | 05-28-2026 |
| $21.44 | $21.39 | $21.23 | $21.74 | $21.23 | 803,317 | 05-27-2026 |
| $21.23 | $20.94 | $20.93 | $21.28 | $20.7501 | 811,071 | 05-26-2026 |
| $20.93 | $21.52 | $21.035 | $21.6 | $20.86 | 2,480,174 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.