MARKET WIRE NEWS
Investor Relations

Opendoor Technologies Inc (NASDAQ : OPEN ) Quote

Share:

Quote


Last:$2.595
Change Percent: -1.7%
Open:$2.68
Close:$2.64
High:$2.705
Low:$2.595
Volume:13,674,878
Last Trade Date Time:09/16/2026 12:44:59 pm

Subscribe to Our Newsletter


OPEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.595$2.68$2.64$2.705$2.59513,674,87809-16-2026
$2.64$2.77$2.64$2.77$2.6237,401,94509-15-2026
$2.805$2.74$2.805$2.89$2.7331,313,41109-14-2026
$2.815$2.85$2.815$2.8695$2.7424,618,40909-11-2026
$2.8199$2.865$2.8199$2.9$2.7938,623,77909-10-2026
$2.98$3.02$2.98$3.08$2.9623,063,68809-09-2026
$3.095$3.13$3.095$3.15$3.0721,513,78909-08-2026
$3.15$3.105$3.15$3.18$3.080118,556,86309-07-2026
$3.145$3.105$3.145$3.18$3.080115,714,68609-04-2026
$3.135$3.21$3.135$3.25$3.118,696,94709-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account