MARKET WIRE NEWS

OppFi Inc. Warrants (NYSE : OPFI.WS ) Quote

Share:

Quote


Last:$0.0039
Change Percent: -48.68%
Open:$0.004
Close:$0.0076
High:$0.0043
Low:$0.0039
Volume:25,200
Last Trade Date Time:07/13/2026 10:18:19 am

Subscribe to Our Newsletter


OPFI.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0039$0.004$0.0076$0.0043$0.003925,20007-13-2026
$0.0076$0.0082$0.0076$0.0082$0.00720,32807-10-2026
$0.0098$0.0112$0.0098$0.0112$0.00982,58007-09-2026
$0.0121$0.0121$0.02$0.0198$0.012143,92307-08-2026
$0.02$0.0276$0.0276$0.0276$0.01761,00407-07-2026
$0.0399$0.04$0.0267$0.05$0.030121,60007-02-2026
$0.0267$0.028002$0.03$0.028$0.0211,00007-01-2026
$0.03$0.019$0.0243$0.03$0.012223,60706-30-2026
$0.0243$0.03$0.0123$0.03$0.012113,81606-29-2026
$0.0123$0.02$0.02$0.0307$0.012323,23906-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account