Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.37 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $8.47 |
| Close: | $8.34 |
| High: | $8.52 |
| Low: | $8.28 |
| Volume: | 238,533 |
| Last Trade Date Time: | 06/05/2026 01:37:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.37 | $8.47 | $8.34 | $8.52 | $8.28 | 238,533 | 06-05-2026 |
| $8.34 | $8.12 | $8.11 | $8.3939 | $8.075 | 288,435 | 06-04-2026 |
| $8.11 | $8.24 | $8.3 | $8.26 | $8.07 | 579,882 | 06-03-2026 |
| $8.3 | $8.28 | $8.375 | $8.4372 | $8.21 | 207,821 | 06-02-2026 |
| $8.375 | $8.36 | $8.4398 | $8.46 | $8.3 | 238,608 | 06-01-2026 |
| $8.4398 | $8.37 | $8.405 | $8.445 | $8.3 | 151,553 | 05-29-2026 |
| $8.405 | $8.36 | $8.459 | $8.46 | $8.28 | 126,930 | 05-28-2026 |
| $8.459 | $8.34 | $8.195 | $8.515 | $8.33 | 196,380 | 05-27-2026 |
| $8.195 | $8.19 | $8.19 | $8.33 | $8.16 | 292,563 | 05-26-2026 |
| $8.14 | $8.26 | $8.35 | $8.34 | $8.06 | 381,701 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.