Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.76 |
|---|---|
| Change Percent: | -1.81% |
| Open: | $9.98 |
| Close: | $9.94 |
| High: | $10.19 |
| Low: | $9.7 |
| Volume: | 302,530 |
| Last Trade Date Time: | 08/05/2026 03:50:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.76 | $9.98 | $9.94 | $10.19 | $9.7 | 302,530 | 08-05-2026 |
| $9.94 | $9.95 | $9.84 | $10.03 | $9.8801 | 224,146 | 08-04-2026 |
| $9.84 | $9.47 | $9.36 | $9.895 | $9.42 | 325,933 | 08-03-2026 |
| $9.36 | $9.34 | $9.36 | $9.415 | $9.155 | 258,952 | 07-31-2026 |
| $9.35 | $9.43 | $9.52 | $9.43 | $9.1201 | 276,035 | 07-30-2026 |
| $9.52 | $9.56 | $9.52 | $9.7 | $9.45 | 691,410 | 07-29-2026 |
| $9.64 | $9.48 | $9.375 | $9.765 | $9.4235 | 395,116 | 07-28-2026 |
| $9.375 | $9.19 | $9.03 | $9.42 | $9.189 | 265,197 | 07-27-2026 |
| $9.03 | $8.87 | $9.03 | $9.14 | $8.8 | 208,043 | 07-24-2026 |
| $8.83 | $9.15 | $9.22 | $9.16 | $8.81 | 336,430 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.