Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.78 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $4.83 |
| Close: | $4.8391 |
| High: | $4.9 |
| Low: | $4.7702 |
| Volume: | 90,165 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.78 | $4.83 | $4.8391 | $4.9 | $4.7702 | 90,165 | 06-05-2026 |
| $4.8391 | $4.77 | $4.79 | $4.905 | $4.76 | 104,567 | 06-04-2026 |
| $4.79 | $5.04 | $5.22 | $5.0696 | $4.78 | 290,582 | 06-03-2026 |
| $5.22 | $5.21 | $5.4 | $5.265 | $5.155 | 188,318 | 06-02-2026 |
| $5.4 | $5.37 | $5.47 | $5.45 | $5.31 | 239,718 | 06-01-2026 |
| $5.47 | $5.35 | $5.325 | $5.5 | $5.295 | 419,964 | 05-29-2026 |
| $5.325 | $5.22 | $5.375 | $5.33 | $5.0778 | 1,996,114 | 05-28-2026 |
| $5.375 | $5.42 | $5.41 | $5.59 | $5.355 | 494,739 | 05-27-2026 |
| $5.41 | $5.48 | $5.45 | $5.57 | $5.365 | 193,330 | 05-26-2026 |
| $5.45 | $5.44 | $5.4 | $5.49 | $5.35 | 278,700 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.