MARKET WIRE NEWS

OptimizeRx Corporation (NASDAQ : OPRX ) Quote

Share:

Quote


Last:$7.685
Change Percent: -0.77%
Open:$7.71
Close:$7.685
High:$8.1
Low:$7.67
Volume:113,353
Last Trade Date Time:08/24/2026 03:41:58 pm

Subscribe to Our Newsletter


OPRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.685$7.71$7.685$8.1$7.67113,35308-24-2026
$7.745$8.21$7.745$8.215$7.6289,22508-21-2026
$8.04$7.98$8.04$8.2399$7.86153,52108-20-2026
$8.05$8.31$8.05$8.89$8.04157,07408-19-2026
$8.31$8.4$8.31$8.71$8.28170,02108-18-2026
$8.46$8.71$8.46$8.82$8.43111,50508-17-2026
$8.65$8.72$8.65$9.08$8.4505335,97508-14-2026
$8.815$6.82$8.815$8.86$6.581,028,01708-13-2026
$7.11$6.92$7.11$7.18$6.568235,37808-12-2026
$6.95$6.83$6.95$7.08$6.83192,05108-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account