Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $98.46 |
|---|---|
| Change Percent: | 0.09% |
| Open: | $100.95 |
| Close: | $98.375 |
| High: | $101 |
| Low: | $98.22 |
| Volume: | 32,223 |
| Last Trade Date Time: | 06/05/2026 01:32:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.46 | $100.95 | $98.375 | $101 | $98.22 | 32,223 | 06-05-2026 |
| $98.375 | $95.21 | $94.19 | $98.89 | $94.86 | 55,862 | 06-04-2026 |
| $94.19 | $93.8 | $94.9 | $94.7 | $92 | 107,576 | 06-03-2026 |
| $94.9 | $95.75 | $92.84 | $97.815 | $94.39 | 94,523 | 06-02-2026 |
| $92.84 | $91.54 | $92.055 | $94.136 | $90 | 49,265 | 06-01-2026 |
| $92.055 | $91.39 | $91.32 | $92.53 | $90.91 | 45,255 | 05-29-2026 |
| $91.32 | $91.19 | $93.63 | $93.175 | $90.13 | 28,463 | 05-28-2026 |
| $93.63 | $93.23 | $93.74 | $94.08 | $92.86 | 24,499 | 05-27-2026 |
| $93.74 | $94.5 | $94.5 | $95.6 | $92.3201 | 20,455 | 05-26-2026 |
| $95 | $96.53 | $94.75 | $96.53 | $94.57 | 20,940 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.