Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.32 |
|---|---|
| Change Percent: | -5.43% |
| Open: | $35.35 |
| Close: | $36.29 |
| High: | $35.35 |
| Low: | $33.72 |
| Volume: | 564,237 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.32 | $35.35 | $36.29 | $35.35 | $33.72 | 564,237 | 06-05-2026 |
| $36.29 | $35.81 | $35.23 | $36.79 | $35.81 | 198,806 | 06-04-2026 |
| $35.23 | $36.15 | $36.44 | $36.42 | $35.18 | 228,593 | 06-03-2026 |
| $36.44 | $36.07 | $35.705 | $36.61 | $35.5 | 332,907 | 06-02-2026 |
| $35.705 | $35.87 | $36.55 | $36.2986 | $34.64 | 227,106 | 06-01-2026 |
| $36.55 | $36.55 | $36.58 | $37.1 | $35.84 | 421,540 | 05-29-2026 |
| $36.58 | $35.44 | $36.27 | $36.75 | $34.9656 | 217,445 | 05-28-2026 |
| $36.27 | $35.88 | $37.08 | $36.59 | $35.872 | 253,852 | 05-27-2026 |
| $37.08 | $36.4 | $36.4 | $37.155 | $36.23 | 257,982 | 05-26-2026 |
| $35.71 | $35.3 | $35.84 | $35.82 | $34.93 | 177,852 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.