Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.45 |
|---|---|
| Change Percent: | -4.66% |
| Open: | $105.58 |
| Close: | $106.41 |
| High: | $106.02 |
| Low: | $100.84 |
| Volume: | 424,365 |
| Last Trade Date Time: | 02/27/2026 01:13:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.45 | $105.58 | $106.41 | $106.02 | $100.84 | 424,365 | 02-27-2026 |
| $106.41 | $115.395 | $116.83 | $117 | $106.26 | 645,867 | 02-26-2026 |
| $116.83 | $116.2 | $115.765 | $117.18 | $114.815 | 243,291 | 02-25-2026 |
| $115.765 | $115.07 | $115.865 | $116.495 | $113.91 | 178,152 | 02-24-2026 |
| $115.865 | $116.34 | $116.2484 | $117.4 | $113.83 | 203,477 | 02-23-2026 |
| $116.2484 | $119.33 | $119 | $119.59 | $115.13 | 303,168 | 02-20-2026 |
| $119 | $119.57 | $122.35 | $120.38 | $117.9301 | 476,513 | 02-19-2026 |
| $122.35 | $123.07 | $124.45 | $124.24 | $121.9 | 205,832 | 02-18-2026 |
| $124.45 | $127.69 | $127.69 | $127.79 | $122.55 | 709,085 | 02-17-2026 |
| $118.07 | $116.26 | $122.14 | $119.4299 | $114.91 | 329,789 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.