Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.63 |
|---|---|
| Change Percent: | 8.55% |
| Open: | $107.79 |
| Close: | $106.63 |
| High: | $110.2 |
| Low: | $103.72 |
| Volume: | 1,221,367 |
| Last Trade Date Time: | 08/06/2026 03:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.63 | $107.79 | $106.63 | $110.2 | $103.72 | 1,221,367 | 08-06-2026 |
| $98.23 | $99.39 | $99.91 | $99.48 | $97.91 | 504,684 | 08-05-2026 |
| $99.91 | $100.02 | $97.82 | $100.43 | $98.065 | 386,595 | 08-04-2026 |
| $97.82 | $95.76 | $97.57 | $97.95 | $95.08 | 583,198 | 08-03-2026 |
| $97.57 | $98.18 | $97.57 | $98.18 | $96.465 | 462,776 | 07-31-2026 |
| $97.06 | $96.21 | $94.33 | $98.22 | $96.21 | 588,378 | 07-30-2026 |
| $94.33 | $98.13 | $94.33 | $98.13 | $93.09 | 1,425,474 | 07-29-2026 |
| $98.49 | $100.4 | $102.275 | $100.9 | $96.83 | 791,984 | 07-28-2026 |
| $102.275 | $100.03 | $99.435 | $102.37 | $99.6875 | 593,928 | 07-27-2026 |
| $99.435 | $104.04 | $99.435 | $104.51 | $99.1 | 517,350 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.