Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.8687 |
|---|---|
| Change Percent: | -11.81% |
| Open: | $0.9305 |
| Close: | $0.985 |
| High: | $0.954 |
| Low: | $0.8622 |
| Volume: | 16,883,326 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.8687 | $0.9305 | $0.985 | $0.954 | $0.8622 | 16,883,326 | 06-05-2026 |
| $0.985 | $0.917 | $0.9365 | $1.03 | $0.87 | 17,320,525 | 06-04-2026 |
| $0.9365 | $0.98 | $0.9363 | $1.02 | $0.9303 | 24,156,067 | 06-03-2026 |
| $0.9363 | $1.01 | $1.015 | $1.02 | $0.9312 | 13,088,789 | 06-02-2026 |
| $1.015 | $0.9568 | $0.9438 | $1.02 | $0.9282 | 13,413,633 | 06-01-2026 |
| $0.9438 | $0.9599 | $0.9608 | $0.978 | $0.8834 | 9,655,555 | 05-29-2026 |
| $0.9608 | $0.893 | $1.005 | $0.97 | $0.86 | 11,790,589 | 05-28-2026 |
| $1.005 | $1.02 | $1.1227 | $1.02 | $0.943 | 9,040,628 | 05-27-2026 |
| $1.1227 | $1.07 | $1.07 | $1.21 | $1.02 | 34,492,924 | 05-26-2026 |
| $0.951 | $0.94 | $0.9 | $0.975 | $0.9014 | 10,890,039 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.