Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.335 |
|---|---|
| Change Percent: | -3.55% |
| Open: | $153 |
| Close: | $152.75 |
| High: | $153.9 |
| Low: | $147.15 |
| Volume: | 12,865,556 |
| Last Trade Date Time: | 03/24/2026 01:11:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.335 | $153 | $152.75 | $153.9 | $147.15 | 12,865,556 | 03-24-2026 |
| $152.75 | $151.42 | $150.91 | $155.78 | $150.71 | 11,573,136 | 03-23-2026 |
| $150.91 | $153.05 | $155.075 | $153.25 | $149.53 | 13,242,160 | 03-20-2026 |
| $155.075 | $150.46 | $152.93 | $156.92 | $148.89 | 12,615,442 | 03-19-2026 |
| $152.93 | $153.4 | $155.425 | $154.69 | $152.04 | 8,313,626 | 03-18-2026 |
| $155.425 | $155.44 | $155.485 | $158.92 | $153.8 | 14,345,892 | 03-17-2026 |
| $155.485 | $156.06 | $156.9501 | $158.74 | $155.05 | 12,262,705 | 03-16-2026 |
| $156.9501 | $159.05 | $160.34 | $160.77 | $154.27 | 14,791,692 | 03-13-2026 |
| $160.34 | $164.67 | $163.095 | $167.83 | $159.83 | 22,580,270 | 03-12-2026 |
| $163.095 | $166.38 | $150.955 | $171.76 | $162.77 | 58,119,507 | 03-11-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.