Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $150.28 |
|---|---|
| Change Percent: | -0.73% |
| Open: | $150.26 |
| Close: | $151.38 |
| High: | $153.54 |
| Low: | $149.56 |
| Volume: | 16,545,938 |
| Last Trade Date Time: | 06/26/2026 01:11:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $150.28 | $150.26 | $151.38 | $153.54 | $149.56 | 16,545,938 | 06-26-2026 |
| $151.38 | $157.35 | $155.95 | $157.62 | $150.36 | 16,628,011 | 06-25-2026 |
| $155.95 | $162.475 | $168.16 | $165.75 | $155.89 | 18,537,031 | 06-24-2026 |
| $168.16 | $170.23 | $175.05 | $174.33 | $167.9 | 15,075,731 | 06-23-2026 |
| $175.05 | $182.31 | $182.31 | $184.58 | $174.51 | 12,189,504 | 06-22-2026 |
| $187.225 | $183.01 | $189.4905 | $187.54 | $177.7 | 12,716,257 | 06-18-2026 |
| $189.4905 | $186.155 | $189.36 | $190.19 | $184.7 | 7,183,609 | 06-17-2026 |
| $189.36 | $190.01 | $193.6 | $195.32 | $187.66 | 9,485,504 | 06-16-2026 |
| $193.6 | $187.39 | $181.215 | $195.32 | $186.2134 | 12,905,902 | 06-15-2026 |
| $181.215 | $185.01 | $177.99 | $185.58 | $179 | 17,740,041 | 06-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.