Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.94 |
|---|---|
| Change Percent: | -7.67% |
| Open: | $229.49 |
| Close: | $233.87 |
| High: | $231.44 |
| Low: | $213.55 |
| Volume: | 15,018,118 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.94 | $229.49 | $233.87 | $231.44 | $213.55 | 15,018,118 | 06-05-2026 |
| $233.87 | $227 | $230.03 | $237.06 | $224 | 11,900,254 | 06-04-2026 |
| $230.03 | $240.48 | $244.065 | $240.51 | $227.605 | 14,814,542 | 06-03-2026 |
| $244.065 | $242.8 | $245.8 | $249 | $238.84 | 20,877,764 | 06-02-2026 |
| $245.8 | $230.5 | $223.875 | $246.43 | $224.6 | 30,626,703 | 06-01-2026 |
| $223.875 | $209 | $203.305 | $224.2 | $208.01 | 24,528,795 | 05-29-2026 |
| $203.305 | $194.04 | $188.865 | $204.31 | $193.3772 | 15,440,373 | 05-28-2026 |
| $188.865 | $191.48 | $190.89 | $192.14 | $187.9161 | 6,885,484 | 05-27-2026 |
| $190.89 | $193.3 | $193.3 | $195.2 | $190.6 | 6,721,533 | 05-26-2026 |
| $192.65 | $191.67 | $191.295 | $197 | $191.1 | 6,806,187 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.