Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.3191 |
|---|---|
| Change Percent: | -16.27% |
| Open: | $21.25 |
| Close: | $21.88 |
| High: | $21.605 |
| Low: | $18.3191 |
| Volume: | 928,698 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.3191 | $21.25 | $21.88 | $21.605 | $18.3191 | 928,698 | 06-05-2026 |
| $21.88 | $20.74 | $21.135 | $22.7942 | $20.37 | 1,870,639 | 06-04-2026 |
| $21.135 | $23.54 | $24.37 | $23.54 | $21 | 1,269,906 | 06-03-2026 |
| $24.37 | $24 | $24.26 | $25.2663 | $23.2 | 1,543,110 | 06-02-2026 |
| $24.26 | $21.98 | $20.4 | $24.66 | $20.76 | 2,680,628 | 06-01-2026 |
| $20.4 | $18.1 | $17.22 | $20.45 | $17.94 | 2,746,416 | 05-29-2026 |
| $17.22 | $15.63 | $15.06 | $17.3281 | $15.6201 | 1,596,229 | 05-28-2026 |
| $15.06 | $15.27 | $15.28 | $15.39 | $14.7217 | 366,370 | 05-27-2026 |
| $15.28 | $15.67 | $15.36 | $15.89 | $15.1649 | 1,009,479 | 05-26-2026 |
| $15.36 | $15.23 | $15.3901 | $16.1799 | $15.23 | 1,008,212 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.