MARKET WIRE NEWS
Trending Stock Alerts

Defiance Daily Target 2X Long ORCL ETF (NASDAQ : ORCX ) Quote

Share:

Quote


Last:$22.55
Change Percent: -4.08%
Open:$26.61
Close:$22.55
High:$27.17
Low:$22.41
Volume:9,068,084
Last Trade Date Time:09/11/2026 03:45:59 pm

Subscribe to Our Newsletter


ORCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.55$26.61$22.55$27.17$22.419,068,08409-11-2026
$23.51$24.97$23.51$25.25$23.45782,673,66909-10-2026
$26.18$26.65$26.18$27.11$25.611,659,10909-09-2026
$26.175$28$26.175$28.88$25.893,155,54709-08-2026
$25.11$25.31$25.11$25.419$24.512,078,13809-07-2026
$24.76$25.31$24.76$25.419$24.511,793,30109-04-2026
$23.94$21.82$23.94$24.5$21.681,901,61109-03-2026
$21.44$19.76$21.44$21.55$19.61,770,21609-02-2026
$19.95$21.71$19.95$21.71$19.6551,614,51109-01-2026
$22.725$22.5$22.725$23.04$21.98991,68408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account