MARKET WIRE NEWS

Origin Materials Inc. (NASDAQ : ORGN ) Quote

Share:

Quote


Last:$1
Change Percent: 0.0%
Open:$0.97
Close:$1
High:$1
Low:$0.94
Volume:19,836
Last Trade Date Time:07/01/2026 12:33:47 pm

Subscribe to Our Newsletter


ORGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1$0.97$1$1$0.9419,83607-01-2026
$1$0.94$0.91$1.01$0.9438,98606-30-2026
$0.91$0.861$0.87$0.9381$0.86162,17706-29-2026
$0.87$0.878$0.88$0.88$0.8642,29706-26-2026
$0.88$0.888$0.8817$0.9$0.8816,26206-25-2026
$0.8817$0.96$0.9437$0.96$0.8193206,47306-24-2026
$0.9437$0.97$1.0293$1.015$0.936576,63506-23-2026
$1.0293$1.09$1.09$1.09$1.0199,13806-22-2026
$1.08$1.09$1.1101$1.11$1.0722,10006-18-2026
$1.1101$1.06$1.0605$1.125$1.0651,99406-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account