Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $61.79 |
|---|---|
| Change Percent: | -1.39% |
| Open: | $63.035 |
| Close: | $62.66 |
| High: | $63.92 |
| Low: | $61.57 |
| Volume: | 523,252 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $61.79 | $63.035 | $62.66 | $63.92 | $61.57 | 523,252 | 06-05-2026 |
| $62.66 | $57.46 | $56.89 | $63.29 | $57.46 | 746,360 | 06-04-2026 |
| $56.89 | $55.43 | $54.73 | $56.9 | $54.53 | 345,873 | 06-03-2026 |
| $54.73 | $54.38 | $55.505 | $55.21 | $53.95 | 696,347 | 06-02-2026 |
| $55.505 | $57.53 | $58.16 | $57.8575 | $53.62 | 414,126 | 06-01-2026 |
| $58.16 | $57.98 | $58.07 | $58.72 | $56.92 | 511,460 | 05-29-2026 |
| $58.07 | $57.72 | $58.81 | $58.91 | $56.62 | 212,891 | 05-28-2026 |
| $58.81 | $59.65 | $59.845 | $60.64 | $58 | 347,199 | 05-27-2026 |
| $59.845 | $61.71 | $60.61 | $61.83 | $59.52 | 440,845 | 05-26-2026 |
| $60.61 | $58.97 | $60.15 | $61.15 | $57.98 | 1,101,798 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.