Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.77 |
|---|---|
| Change Percent: | -2.75% |
| Open: | $14.05 |
| Close: | $14.16 |
| High: | $14.225 |
| Low: | $13.74 |
| Volume: | 106,301 |
| Last Trade Date Time: | 06/05/2026 01:37:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.77 | $14.05 | $14.16 | $14.225 | $13.74 | 106,301 | 06-05-2026 |
| $14.16 | $13.82 | $14.05 | $14.2 | $13.72 | 112,107 | 06-04-2026 |
| $14.05 | $14.09 | $13.92 | $14.296 | $13.83 | 104,435 | 06-03-2026 |
| $13.92 | $13.99 | $13.42 | $14.65 | $13.83 | 157,176 | 06-02-2026 |
| $13.42 | $13.59 | $13.7 | $13.92 | $13.11 | 238,137 | 06-01-2026 |
| $13.7 | $14.25 | $14.3 | $14.395 | $13.695 | 123,462 | 05-29-2026 |
| $14.3 | $14.04 | $14.081 | $14.33 | $13.75 | 145,935 | 05-28-2026 |
| $14.081 | $14.59 | $14.24 | $14.75 | $13.95 | 163,591 | 05-27-2026 |
| $14.24 | $14.32 | $14.32 | $14.63 | $14.22 | 200,190 | 05-26-2026 |
| $14.02 | $13.93 | $13.81 | $14.05 | $13.69 | 178,483 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.