Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.61 |
|---|---|
| Change Percent: | 1.81% |
| Open: | $37.46 |
| Close: | $36.94 |
| High: | $37.88 |
| Low: | $37.42 |
| Volume: | 17,312 |
| Last Trade Date Time: | 06/05/2026 12:39:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.61 | $37.46 | $36.94 | $37.88 | $37.42 | 17,312 | 06-05-2026 |
| $36.94 | $36.69 | $36.51 | $37.535 | $36.45 | 21,468 | 06-04-2026 |
| $36.51 | $37.42 | $37.47 | $37.64 | $35.86 | 31,163 | 06-03-2026 |
| $37.47 | $36.56 | $36.31 | $38.29 | $36.53 | 35,400 | 06-02-2026 |
| $36.31 | $36.9 | $37.39 | $37.185 | $36.19 | 29,218 | 06-01-2026 |
| $37.39 | $37.07 | $36.56 | $37.445 | $36.91 | 16,577 | 05-29-2026 |
| $36.56 | $36.97 | $37.06 | $37.58 | $36.49 | 13,191 | 05-28-2026 |
| $37.06 | $37.32 | $36.895 | $37.59 | $37.015 | 30,907 | 05-27-2026 |
| $36.895 | $36.71 | $36.71 | $37.2 | $36.45 | 55,746 | 05-26-2026 |
| $36.6899 | $36.94 | $36.18 | $37.2 | $36.63 | 14,909 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.