MARKET WIRE NEWS

Old Second Bancorp Inc. (NASDAQ : OSBC ) Quote

Share:

Quote


Last:$25.44
Change Percent: -1.61%
Open:$25.68
Close:$25.44
High:$25.73
Low:$25.325
Volume:351,201
Last Trade Date Time:08/07/2026 03:45:56 pm

Subscribe to Our Newsletter


OSBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.44$25.68$25.44$25.73$25.325351,20108-07-2026
$25.855$25.99$25.855$26.015$25.675262,81508-06-2026
$25.875$25.95$25.875$25.95$25.72333,24708-05-2026
$25.955$25.72$25.955$26.04$25.5801316,40508-04-2026
$25.815$25.48$25.815$25.87$25.445374,73008-03-2026
$25.21$25.17$25.21$25.35$24.94224,46207-31-2026
$25.29$25.37$25.29$25.6$25.08204,72907-30-2026
$25.36$25.02$25.36$25.665$25.02381,30707-29-2026
$25.09$24.78$25.09$25.18$24.76364,62507-28-2026
$24.61$24.39$24.61$24.74$24.23449,17207-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account