Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.31 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $31.09 |
| Close: | $31.31 |
| High: | $31.67 |
| Low: | $30.24 |
| Volume: | 2,436,610 |
| Last Trade Date Time: | 07/31/2026 03:57:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.31 | $31.09 | $31.31 | $31.67 | $30.24 | 2,436,610 | 07-31-2026 |
| $31.17 | $30.25 | $30.57 | $31.58 | $29.9313 | 2,282,397 | 07-30-2026 |
| $30.57 | $31.4 | $30.57 | $31.9395 | $30.4 | 5,425,317 | 07-29-2026 |
| $31.42 | $28.1 | $28.45 | $31.61 | $27.65 | 6,083,810 | 07-28-2026 |
| $28.45 | $28.61 | $28.175 | $29.29 | $28 | 2,106,990 | 07-27-2026 |
| $28.175 | $29.25 | $28.175 | $29.54 | $28.105 | 1,895,933 | 07-24-2026 |
| $29.0202 | $28.83 | $29.455 | $29.38 | $28.561 | 3,127,333 | 07-23-2026 |
| $29.455 | $31 | $30.875 | $31 | $29.425 | 2,536,037 | 07-22-2026 |
| $30.875 | $29.91 | $30.875 | $30.93 | $29.66 | 2,348,925 | 07-21-2026 |
| $29.64 | $28.91 | $29.1 | $29.96 | $28.83 | 2,172,316 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.