Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.945 |
|---|---|
| Change Percent: | -1.92% |
| Open: | $30.32 |
| Close: | $30.5301 |
| High: | $30.47 |
| Low: | $29.945 |
| Volume: | 18,671 |
| Last Trade Date Time: | 06/05/2026 01:16:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.945 | $30.32 | $30.5301 | $30.47 | $29.945 | 18,671 | 06-05-2026 |
| $30.5301 | $30.49 | $30.52 | $30.59 | $30.4177 | 25,963 | 06-04-2026 |
| $30.52 | $30.6 | $30.65 | $30.64 | $30.454 | 15,971 | 06-03-2026 |
| $30.65 | $30.73 | $30.56 | $30.78 | $30.57 | 28,860 | 06-02-2026 |
| $30.56 | $30.34 | $30.555 | $30.58 | $30.3201 | 45,063 | 06-01-2026 |
| $30.555 | $30.5 | $30.55 | $30.69 | $30.47 | 20,995 | 05-29-2026 |
| $30.55 | $30.35 | $30.35 | $30.5908 | $30.26 | 13,005 | 05-28-2026 |
| $30.35 | $30.49 | $30.33 | $30.56 | $30.3301 | 29,455 | 05-27-2026 |
| $30.33 | $30.365 | $30.34 | $30.39 | $30.2255 | 12,119 | 05-26-2026 |
| $30.34 | $30.4 | $30.26 | $30.46 | $30.1858 | 46,092 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.