MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Harbor International Compounders ETF (NYSE : OSEA ) Quote

Share:

Quote


Last:$29.52
Change Percent: 0.42%
Open:$29.49
Close:$29.52
High:$29.58
Low:$29.38
Volume:46,512
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


OSEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.52$29.49$29.52$29.58$29.3846,51209-25-2026
$29.3971$29.39$29.3971$29.46$29.2347,38909-24-2026
$29.43$29.65$29.43$29.65$29.3744,97909-23-2026
$29.8495$29.84$29.8495$29.895$29.67210,62609-22-2026
$29.744$29.6497$29.744$29.79$29.61195,57409-21-2026
$29.3137$29.3$29.3137$29.42$29.1691,01109-18-2026
$29.4101$29.47$29.4101$29.515$29.3561,83109-17-2026
$29.05$29.31$29.05$29.31$28.93114,97109-16-2026
$29.22$29.4$29.22$29.4$29.1386,30709-15-2026
$29.53$29.4$29.53$29.6899$29.3930,51209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account