Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $209.34 |
|---|---|
| Change Percent: | -0.59% |
| Open: | $211.31 |
| Close: | $210.59 |
| High: | $212.995 |
| Low: | $207.785 |
| Volume: | 137,036 |
| Last Trade Date Time: | 08/27/2026 12:01:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $209.34 | $211.31 | $210.59 | $212.995 | $207.785 | 137,036 | 08-27-2026 |
| $210.59 | $203.92 | $210.59 | $210.83 | $203.67 | 256,391 | 08-26-2026 |
| $204.615 | $207.11 | $204.615 | $208.99 | $202.85 | 364,583 | 08-25-2026 |
| $206.0199 | $206.44 | $206.0199 | $209.99 | $202 | 739,380 | 08-24-2026 |
| $200.965 | $196 | $200.965 | $202.86 | $186.5 | 1,056,092 | 08-21-2026 |
| $216.36 | $219.32 | $216.36 | $221.4 | $214.17 | 168,673 | 08-20-2026 |
| $221.19 | $221 | $221.19 | $223.7299 | $217.97 | 118,874 | 08-19-2026 |
| $219.5 | $226.47 | $219.5 | $226.65 | $219.5 | 92,922 | 08-18-2026 |
| $228.97 | $232.21 | $228.97 | $234.7299 | $226.5865 | 86,056 | 08-17-2026 |
| $229.35 | $228.56 | $229.35 | $232.9084 | $226.98 | 94,627 | 08-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.