Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.395 |
|---|---|
| Change Percent: | 2.43% |
| Open: | $154.5 |
| Close: | $152.69 |
| High: | $156.65 |
| Low: | $153.33 |
| Volume: | 209,632 |
| Last Trade Date Time: | 08/21/2026 01:15:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.395 | $154.5 | $152.69 | $156.65 | $153.33 | 209,632 | 08-21-2026 |
| $152.69 | $148.09 | $152.69 | $154.315 | $147.2686 | 508,010 | 08-20-2026 |
| $149.04 | $149.13 | $148.73 | $149.74 | $147.01 | 277,304 | 08-19-2026 |
| $148.73 | $152.74 | $153.88 | $153.4498 | $147.84 | 223,823 | 08-18-2026 |
| $153.88 | $152.57 | $153.88 | $154.51 | $151.18 | 189,772 | 08-17-2026 |
| $152.94 | $152.12 | $151.72 | $154.76 | $150.36 | 224,787 | 08-14-2026 |
| $151.72 | $155.67 | $155.6 | $157.325 | $151.05 | 340,576 | 08-13-2026 |
| $155.6 | $157.52 | $156.04 | $158.27 | $152.94 | 443,052 | 08-12-2026 |
| $156.04 | $156.15 | $156.04 | $159.51 | $155 | 433,032 | 08-11-2026 |
| $155.46 | $155.31 | $155.105 | $155.94 | $152.92 | 459,854 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.