MARKET WIRE NEWS

OneSpan Inc. (NASDAQ : OSPN ) Quote

Share:

Quote


Last:$16.70
Change Percent: 3.25%
Open:$16.4
Close:$16.70
High:$16.735
Low:$16.295
Volume:221,722
Last Trade Date Time:09/03/2026 03:45:15 pm

Subscribe to Our Newsletter


OSPN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.7$16.4$16.7$16.735$16.295221,72209-03-2026
$16.175$15.92$16.175$16.22$15.86188,51009-02-2026
$15.85$16.27$15.85$16.41$15.85171,86009-01-2026
$16.62$16.35$16.62$16.665$16.35176,75508-31-2026
$16.485$16.47$16.485$16.74$16.3355,10308-28-2026
$16.49$15.72$16.49$16.655$15.58367,56608-27-2026
$15.35$15.21$15.35$15.445$15.06162,66308-26-2026
$15.34$15.57$15.34$15.76$15.27129,61308-25-2026
$15.69$15.71$15.69$15.805$15.63179,35108-24-2026
$15.68$15.68$15.68$15.821$15.39219,43508-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account