Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.70 |
|---|---|
| Change Percent: | -10.5% |
| Open: | $18.25 |
| Close: | $18.66 |
| High: | $18.28 |
| Low: | $16.662 |
| Volume: | 1,215,811 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.7 | $18.25 | $18.66 | $18.28 | $16.662 | 1,215,811 | 06-05-2026 |
| $18.66 | $18.13 | $18.725 | $19.505 | $17.79 | 648,566 | 06-04-2026 |
| $18.725 | $19.68 | $20.3 | $19.79 | $18.51 | 710,038 | 06-03-2026 |
| $20.3 | $18.9 | $19.29 | $20.88 | $18.9 | 771,910 | 06-02-2026 |
| $19.29 | $18.18 | $17.63 | $19.476 | $17.87 | 1,065,371 | 06-01-2026 |
| $17.63 | $18.13 | $18.26 | $18.19 | $17.01 | 1,012,895 | 05-29-2026 |
| $18.26 | $17.69 | $17.86 | $18.4356 | $17.37 | 890,789 | 05-28-2026 |
| $17.86 | $17.31 | $17.505 | $18.17 | $16.79 | 819,570 | 05-27-2026 |
| $17.505 | $18.31 | $18.31 | $18.47 | $17.18 | 1,002,490 | 05-26-2026 |
| $18.1 | $16.79 | $16.38 | $18.49 | $16.58 | 1,427,489 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.