Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.32 |
|---|---|
| Change Percent: | -1.48% |
| Open: | $8.51 |
| Close: | $8.445 |
| High: | $8.62 |
| Low: | $8.1 |
| Volume: | 122,553 |
| Last Trade Date Time: | 06/05/2026 12:45:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.32 | $8.51 | $8.445 | $8.62 | $8.1 | 122,553 | 06-05-2026 |
| $8.445 | $8.71 | $8.56 | $8.9 | $8.3186 | 70,451 | 06-04-2026 |
| $8.56 | $8.61 | $8.555 | $8.85 | $8.475 | 125,486 | 06-03-2026 |
| $8.555 | $8.92 | $9.9623 | $9.32 | $8.09 | 768,241 | 06-02-2026 |
| $9.9623 | $10.1 | $9.98 | $10.125 | $9.89 | 28,526 | 06-01-2026 |
| $9.98 | $10 | $10.11 | $10 | $9.52 | 59,671 | 05-29-2026 |
| $10.11 | $10.02 | $10.22 | $10.16 | $10 | 11,910 | 05-28-2026 |
| $10.22 | $9.97 | $10.0477 | $10.33 | $9.92 | 17,015 | 05-27-2026 |
| $10.0477 | $10.16 | $10.15 | $10.24 | $9.98 | 21,584 | 05-26-2026 |
| $10.15 | $10.17 | $10.15 | $10.22 | $10 | 52,609 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.