Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.4399 |
|---|---|
| Change Percent: | -18.51% |
| Open: | $44.93 |
| Close: | $48.40 |
| High: | $45 |
| Low: | $39.3 |
| Volume: | 3,328,747 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.4399 | $44.93 | $48.4 | $45 | $39.3 | 3,328,747 | 06-05-2026 |
| $48.4 | $41.49 | $42.645 | $48.8299 | $40.44 | 3,537,472 | 06-04-2026 |
| $42.645 | $45.965 | $48.181 | $46.07 | $42.51 | 1,967,100 | 06-03-2026 |
| $48.181 | $45.41 | $43.86 | $49.39 | $43.77 | 2,418,361 | 06-02-2026 |
| $43.86 | $44.99 | $46.45 | $46.3 | $43.76 | 2,282,870 | 06-01-2026 |
| $46.45 | $44.67 | $41.885 | $47.32 | $42.26 | 4,051,349 | 05-29-2026 |
| $41.885 | $43.34 | $44.46 | $43.43 | $40.6 | 3,018,845 | 05-28-2026 |
| $44.46 | $43.58 | $43.49 | $45.95 | $41.21 | 3,427,093 | 05-27-2026 |
| $43.49 | $40.16 | $37.03 | $45.4228 | $38.4 | 6,437,146 | 05-26-2026 |
| $37.03 | $35.3198 | $37.3645 | $37.99 | $35.26 | 5,490,017 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.