Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.925 |
|---|---|
| Change Percent: | 2.93% |
| Open: | $35.36 |
| Close: | $34.925 |
| High: | $36.0862 |
| Low: | $32.88 |
| Volume: | 2,065,829 |
| Last Trade Date Time: | 07/27/2026 03:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.925 | $35.36 | $34.925 | $36.0862 | $32.88 | 2,065,829 | 07-27-2026 |
| $33.9301 | $37.21 | $33.9301 | $37.5 | $33.9211 | 2,961,771 | 07-24-2026 |
| $37.65 | $38.49 | $37.65 | $40.4 | $37.07 | 1,817,269 | 07-23-2026 |
| $38.97 | $39.45 | $38.97 | $41.1038 | $38.5 | 1,995,374 | 07-22-2026 |
| $40.055 | $36.65 | $40.055 | $40.2586 | $36.11 | 3,148,820 | 07-21-2026 |
| $34.83 | $37.145 | $34.83 | $38.5 | $34.62 | 3,190,206 | 07-20-2026 |
| $37.0471 | $33.98 | $37.0471 | $38.31 | $33.08 | 3,850,274 | 07-17-2026 |
| $34.825 | $36.82 | $34.825 | $37.5 | $34.61 | 4,427,756 | 07-16-2026 |
| $38.46 | $42.53 | $38.46 | $44.07 | $37.0501 | 4,092,196 | 07-15-2026 |
| $42.07 | $41.49 | $42.07 | $43.29 | $40.7001 | 1,984,528 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.