Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.425 |
|---|---|
| Change Percent: | -0.29% |
| Open: | $30.91 |
| Close: | $31.515 |
| High: | $31.43 |
| Low: | $30.91 |
| Volume: | 566,823 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.425 | $30.91 | $31.515 | $31.43 | $30.91 | 566,823 | 06-05-2026 |
| $31.515 | $31.57 | $31.14 | $31.695 | $31.28 | 595,601 | 06-04-2026 |
| $31.14 | $30.99 | $31.85 | $31.49 | $30.6 | 1,559,022 | 06-03-2026 |
| $31.85 | $31.63 | $31.905 | $32.09 | $31.595 | 371,675 | 06-02-2026 |
| $31.905 | $31.94 | $32.315 | $32.06 | $31.5323 | 438,194 | 06-01-2026 |
| $32.315 | $32.41 | $32.6 | $32.65 | $32.23 | 309,752 | 05-29-2026 |
| $32.6 | $32.5 | $32.895 | $32.88 | $32.38 | 852,692 | 05-28-2026 |
| $32.895 | $33.18 | $33.25 | $33.3 | $32.8 | 383,153 | 05-27-2026 |
| $33.25 | $33.66 | $33.66 | $33.94 | $33.2 | 444,037 | 05-26-2026 |
| $33.66 | $33.47 | $33.03 | $33.71 | $33.415 | 303,335 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.