MARKET WIRE NEWS

Ovintiv Inc. (DE) (NYSE : OVV ) Quote

Share:

Quote


Last:$59.4901
Change Percent: 0.61%
Open:$58.09
Close:$59.13
High:$59.74
Low:$57.64
Volume:1,296,760
Last Trade Date Time:03/25/2026 11:40:25 am

Subscribe to Our Newsletter


OVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.4901$58.09$59.13$59.74$57.641,296,76003-25-2026
$59.13$57.83$57.2$59.44$57.651,326,03003-24-2026
$57.2$55.74$57.59$57.2$55.562,243,95703-23-2026
$57.59$57.44$56.875$58$56.711,240,57103-20-2026
$56.875$56.38$56.06$57.65$56.181,849,06703-19-2026
$56.06$55.85$55.39$56.2$55.231,715,10603-18-2026
$55.39$55.24$55.13$56.18$54.981,595,72503-17-2026
$55.13$54.83$55.02$55.69$54.171,292,82003-16-2026
$55.02$54.42$55.54$55.085$54.141,210,14503-13-2026
$55.54$55.15$54.61$55.76$54.812,406,71003-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account