MARKET WIRE NEWS
Download Market Wire News App

Ovintiv Inc. (DE) (NYSE : OVV ) Quote

Share:

Quote


Last:$64.16
Change Percent: 1.28%
Open:$63.4
Close:$63.35
High:$64.76
Low:$63.255
Volume:2,322,651
Last Trade Date Time:10/09/2026 03:25:33 pm

Subscribe to Our Newsletter


OVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.16$63.4$63.35$64.76$63.2552,322,65110-09-2026
$63.35$62.86$61.58$63.8$62.612,504,74310-08-2026
$61.58$61.95$61.425$62.37$60.911,724,63010-07-2026
$61.425$60.48$60.97$61.89$60.1351,601,75410-06-2026
$60.97$60.21$60.24$62.09$59.591,719,16010-05-2026
$60.24$59.5$59.905$60.54$59.191,529,52210-02-2026
$59.905$57.86$57.745$60.19$57.6752,537,83110-01-2026
$57.745$58.99$58.83$59.265$57.492,763,83809-30-2026
$58.83$58.34$58.83$59.32$58.15362,077,61009-29-2026
$59.68$61.01$60.245$61.12$59.471,963,18809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account