MARKET WIRE NEWS
Trending Stock Alerts

Blue Owl Capital Inc. Class A (NYSE : OWL ) Quote

Share:

Quote


Last:$9.29
Change Percent: 1.7%
Open:$9.31
Close:$9.29
High:$9.42
Low:$9.18
Volume:12,258,877
Last Trade Date Time:09/25/2026 03:53:41 pm

Subscribe to Our Newsletter


OWL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.29$9.31$9.29$9.42$9.1812,258,87709-25-2026
$9.135$9.34$9.635$9.51$9.0232,221,85909-24-2026
$9.635$9.75$9.8855$9.81$9.5713,449,96009-23-2026
$9.8855$10.23$10.035$10.3$9.7610,234,61209-22-2026
$10.035$10.06$9.82$10.095$9.869,521,79809-21-2026
$9.82$9.92$10.064$10$9.72512,811,36309-18-2026
$10.064$10.37$10.095$10.4$10.048,796,52709-17-2026
$10.095$10.33$10.185$10.33$9.8413,753,09409-16-2026
$10.185$10.39$10.385$10.43$10.1613,360,06709-15-2026
$10.385$10.44$10.505$10.67$10.2910,220,93209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account