MARKET WIRE NEWS

Owlet Inc. Class A (NYSE : OWLT ) Quote

Share:

Quote


Last:$7.42
Change Percent: -38.37%
Open:$8.58
Close:$12.04
High:$8.67
Low:$7
Volume:1,410,026
Last Trade Date Time:03/06/2026 01:07:25 pm

Subscribe to Our Newsletter


OWLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.42$8.58$12.04$8.67$71,410,02603-06-2026
$12.04$11.77$12.005$12.3$11.66132,86403-05-2026
$12.005$11.92$11.5$12.56$11.8467,55403-04-2026
$11.5$11.8$12.08$11.83$11.200151,20703-03-2026
$12.08$11.38$11.64$12.08$11.2165,50503-02-2026
$11.64$11.6$11.4$11.84$11.5226,23702-27-2026
$11.4$11.87$11.6$11.9$11.426,32802-26-2026
$11.6$11.41$11.47$11.835$11.1241,97202-25-2026
$11.47$11.07$10.985$11.52$10.9129,36902-24-2026
$10.985$11.16$11.1407$11.52$10.8653,83602-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account