Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.415 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $5.43 |
| Close: | $5.44 |
| High: | $5.53 |
| Low: | $5.3201 |
| Volume: | 14,415 |
| Last Trade Date Time: | 08/06/2026 12:00:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.415 | $5.43 | $5.44 | $5.53 | $5.3201 | 14,415 | 08-06-2026 |
| $5.44 | $5.29 | $5.39 | $5.635 | $5.18 | 160,368 | 08-05-2026 |
| $5.39 | $5.44 | $5.42 | $5.59 | $5.325 | 57,458 | 08-04-2026 |
| $5.42 | $5.21 | $5.16 | $5.52 | $5.18 | 161,673 | 08-03-2026 |
| $5.16 | $5.28 | $5.16 | $5.39 | $5.07 | 29,761 | 07-31-2026 |
| $5.25 | $5.05 | $5.05 | $5.27 | $5.0185 | 114,921 | 07-30-2026 |
| $5.05 | $5.12 | $5.05 | $5.28 | $5.02 | 95,157 | 07-29-2026 |
| $5.15 | $5.34 | $5.25 | $5.36 | $5.11 | 109,099 | 07-28-2026 |
| $5.25 | $5.34 | $5.28 | $5.5201 | $5.24 | 57,522 | 07-27-2026 |
| $5.28 | $5.36 | $5.28 | $5.5617 | $5.2 | 33,068 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.