MARKET WIRE NEWS
Investor Relations

Bitwise Bitcoin Standard Corporations ETF (NYSE : OWNB ) Quote

Share:

Quote


Last:$23.2319
Change Percent: -1.77%
Open:$23.5
Close:$23.2319
High:$23.5
Low:$23.2319
Volume:440
Last Trade Date Time:09/25/2026 09:41:42 am

Subscribe to Our Newsletter


OWNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.2319$23.5$23.2319$23.5$23.231944009-25-2026
$23.65$23.39$23.65$23.85$23.395,49909-24-2026
$23.8371$24.29$23.8371$24.435$23.83713,66509-23-2026
$24.2831$24.24$24.2831$24.32$24.053,53309-22-2026
$24.0143$23.58$24.0143$24.0143$23.589,93209-21-2026
$22.7248$21.49$22.7248$22.76$21.493,63109-18-2026
$19.9638$20.12$19.9638$20.12$19.792,89309-16-2026
$20.3459$20.54$20.3459$20.54$20.272,15109-15-2026
$21.2634$21.08$21.2634$21.2634$20.861,99409-14-2026
$20.9488$20.95$20.9488$20.95$20.94881,02509-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account