MARKET WIRE NEWS

CCM Affordable Housing MBS ETF (NYSE : OWNS ) Quote

Share:

Quote


Last:$17.2501
Change Percent: 0.0%
Open:$17.25
Close:$17.2501
High:$17.27
Low:$17.23
Volume:9,051
Last Trade Date Time:07/02/2026 03:46:12 pm

Subscribe to Our Newsletter


OWNS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.2501$17.25$17.2501$17.27$17.239,05107-03-2026
$17.2501$17.25$17.2501$17.27$17.239,05107-02-2026
$17.25$17.24$17.2997$17.27$17.2413,40207-01-2026
$17.2997$17.32$17.5$17.32$17.2951,05306-30-2026
$17.5$17.5$17.52$17.5$17.533606-29-2026
$17.52$17.54$17.5$17.552$17.485,02906-26-2026
$17.5$17.51$17.42$17.51$17.54,19406-25-2026
$17.42$17.46$17.4$17.47$17.422,28906-24-2026
$17.4$17.39$17.34$17.41$17.391,49906-23-2026
$17.34$17.37$17.41$17.38$17.3444,01406-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account