Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.02 |
|---|---|
| Change Percent: | 3.19% |
| Open: | $41.14 |
| Close: | $39.75 |
| High: | $42.7 |
| Low: | $40.86 |
| Volume: | 706,403 |
| Last Trade Date Time: | 07/28/2026 03:57:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.02 | $41.14 | $39.75 | $42.7 | $40.86 | 706,403 | 07-28-2026 |
| $39.75 | $39.01 | $38.72 | $40.37 | $38.6 | 151,383 | 07-27-2026 |
| $38.72 | $38 | $38.72 | $38.925 | $37.44 | 106,582 | 07-24-2026 |
| $37.845 | $40.18 | $40.73 | $40.18 | $37.3 | 207,084 | 07-23-2026 |
| $40.73 | $40.82 | $40.83 | $41.595 | $40.47 | 120,315 | 07-22-2026 |
| $40.83 | $40.5 | $40.83 | $41.49 | $39.65 | 328,968 | 07-21-2026 |
| $40.44 | $40.5 | $40.43 | $40.83 | $39.445 | 217,849 | 07-20-2026 |
| $40.43 | $39.99 | $41.08 | $40.9 | $39.0101 | 444,245 | 07-17-2026 |
| $41.08 | $38.65 | $41.08 | $41.36 | $38.64 | 354,370 | 07-16-2026 |
| $38.43 | $37.47 | $38.43 | $39.59 | $37.08 | 324,597 | 07-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.