MARKET WIRE NEWS
Trending Stock Alerts

Occidental Petroleum Corporation (NYSE : OXY ) Quote

Share:

Quote


Last:$58.79
Change Percent: -0.67%
Open:$59.05
Close:$59.185
High:$59.405
Low:$58.685
Volume:5,990,495
Last Trade Date Time:09/18/2026 03:54:11 pm

Subscribe to Our Newsletter


OXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.79$59.05$59.185$59.405$58.6855,990,49509-18-2026
$59.185$58.67$59.48$59.47$58.515,423,25009-17-2026
$59.48$62.4$63.315$62.46$59.3059,303,70809-16-2026
$63.315$62.11$61.66$63.77$62.118,304,06809-15-2026
$61.66$62.54$61.285$62.975$61.397,213,69809-14-2026
$61.285$61.04$61.135$61.42$60.55,140,58309-11-2026
$61.135$62.09$61.38$62.24$60.197,371,12109-10-2026
$61.38$61.665$60.905$62.21$61.2056,479,74809-09-2026
$60.905$61.06$61.06$62.03$60.354,430,37509-08-2026
$60.0535$60.12$60.12$60.38$59.354,125,68609-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account