MARKET WIRE NEWS

Occidental Petroleum Corporation (NYSE : OXY ) Quote

Share:

Quote


Last:$57.7348
Change Percent: -1.07%
Open:$58.62
Close:$58.36
High:$59.24
Low:$57.675
Volume:8,571,689
Last Trade Date Time:04/13/2026 02:28:28 pm

Subscribe to Our Newsletter


OXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.7348$58.62$58.36$59.24$57.6758,571,68904-13-2026
$58.36$58.04$58.565$58.82$57.62993,648,83604-10-2026
$58.565$60.1$59.18$60.73$58.230112,012,48304-09-2026
$59.18$57.09$63.105$59.23$56.2518,930,54804-08-2026
$63.105$63.51$62.87$64.28$62.469,215,13404-07-2026
$62.87$62.885$62.885$63.34$62.188,588,05704-06-2026
$62.85$64.6$62.11$66.02$62.3615,719,30604-02-2026
$62.11$64.08$63.58$65.57$61.680117,604,09904-01-2026
$63.58$65.97$66.655$67.45$62.7721,802,43703-31-2026
$66.655$65.615$65.685$67.05$65.61513,931,76703-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account