MARKET WIRE NEWS

Occidental Petroleum Corporation (NYSE : OXY ) Quote

Share:

Quote


Last:$57.695
Change Percent: 0.19%
Open:$58.64
Close:$57.585
High:$58.99
Low:$57.5
Volume:6,356,271
Last Trade Date Time:07/23/2026 03:45:28 pm

Subscribe to Our Newsletter


OXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.695$58.64$57.585$58.99$57.56,356,27107-23-2026
$57.585$57.47$56.385$57.82$57.095,559,66507-22-2026
$56.385$55.54$56.385$56.39$55.365,839,09507-21-2026
$55.245$54.21$54.86$55.6699$545,386,25107-20-2026
$54.86$54.65$53.655$55.17$54.0057,877,66407-17-2026
$53.655$53.91$53.655$54.2$53.534,996,91207-16-2026
$53.775$54.56$53.775$54.66$52.95057,260,75707-15-2026
$54.4$55$54.78$55.49$53.818,452,15907-14-2026
$54.78$54.09$52.555$55.1097$53.4459,765,22207-13-2026
$52.555$52.53$52.555$53.06$51.8654,314,28407-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account