Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.6355 |
|---|---|
| Change Percent: | -1.39% |
| Open: | $31.47 |
| Close: | $32.08 |
| High: | $31.6426 |
| Low: | $31.47 |
| Volume: | 7,756 |
| Last Trade Date Time: | 03/06/2026 12:29:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.6355 | $31.47 | $32.08 | $31.6426 | $31.47 | 7,756 | 03-06-2026 |
| $32.08 | $32.44 | $32.585 | $32.57 | $31.98 | 3,100 | 03-05-2026 |
| $32.585 | $32.48 | $32.2501 | $32.62 | $32.3438 | 4,098 | 03-04-2026 |
| $32.2501 | $32.57 | $33.5754 | $32.58 | $31.83 | 44,628 | 03-03-2026 |
| $33.5754 | $33.21 | $33.76 | $33.58 | $33.21 | 12,487 | 03-02-2026 |
| $33.76 | $33.62 | $33.225 | $33.83 | $33.6126 | 10,585 | 02-27-2026 |
| $33.225 | $33.67 | $34.13 | $33.83 | $33.2 | 11,787 | 02-26-2026 |
| $34.13 | $34.01 | $34.2751 | $34.32 | $34 | 20,141 | 02-25-2026 |
| $34.2751 | $34.19 | $34.6756 | $34.37 | $34.12 | 10,939 | 02-24-2026 |
| $34.6756 | $34.66 | $35.26 | $34.89 | $34.55 | 22,975 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.