MARKET WIRE NEWS

Roundhill GLP-1 & Weight Loss ETF (NASDAQ : OZEM ) Quote

Share:

Quote


Last:$30.56
Change Percent: 0.91%
Open:$30.75
Close:$30.56
High:$30.86
Low:$30.56
Volume:17,855
Last Trade Date Time:10/30/2026 03:42:57 pm

Subscribe to Our Newsletter


OZEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.56$30.75$30.56$30.86$30.5617,85510-30-2026
$30.285$29.93$30.285$30.48$29.936,28010-29-2026
$29.635$29.44$29.635$29.84$29.447,33610-28-2026
$29.335$29.45$29.335$29.472$29.249,35010-27-2026
$29.49$29.59$29.49$29.63$29.494,16310-26-2026
$29.565$29.78$29.565$29.999$29.500112,99710-23-2026
$29.99$29.95$29.99$30.115$29.897,04410-22-2026
$29.915$30$29.915$30.11$29.9154,57610-21-2026
$29.235$29.55$29.235$29.55$29.2354,12010-16-2026
$29.635$28.96$29.635$29.7$28.966,47710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account