Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.3406 |
|---|---|
| Change Percent: | 0.57% |
| Open: | $49.19 |
| Close: | $49.06 |
| High: | $49.68 |
| Low: | $48.93 |
| Volume: | 430,397 |
| Last Trade Date Time: | 06/05/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.3406 | $49.19 | $49.06 | $49.68 | $48.93 | 430,397 | 06-05-2026 |
| $49.06 | $48.53 | $47.92 | $49.15 | $48.41 | 278,207 | 06-04-2026 |
| $47.92 | $48.26 | $48.38 | $48.28 | $47.745 | 228,763 | 06-03-2026 |
| $48.38 | $47.68 | $47.57 | $48.46 | $47.66 | 275,518 | 06-02-2026 |
| $47.57 | $47.96 | $48.555 | $48.25 | $47.5 | 239,893 | 06-01-2026 |
| $48.555 | $48.38 | $48.005 | $48.725 | $48.17 | 176,510 | 05-29-2026 |
| $48.005 | $48.07 | $48.1923 | $48.29 | $47.65 | 347,899 | 05-28-2026 |
| $48.1923 | $48.42 | $48.31 | $48.74 | $48.105 | 308,072 | 05-27-2026 |
| $48.31 | $48.22 | $48.14 | $48.8 | $48.14 | 255,396 | 05-26-2026 |
| $48.14 | $48.17 | $47.91 | $48.39 | $47.56 | 964,014 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.