Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $124.39 |
|---|---|
| Change Percent: | -6.43% |
| Open: | $132 |
| Close: | $132.935 |
| High: | $133.46 |
| Low: | $124.07 |
| Volume: | 2,864,414 |
| Last Trade Date Time: | 10/16/2026 03:46:14 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $124.39 | $132 | $132.935 | $133.46 | $124.07 | 2,864,414 | 10-16-2026 |
| $132.935 | $134.735 | $141.58 | $135.1 | $127.89 | 5,168,438 | 10-15-2026 |
| $141.58 | $152.5 | $155.78 | $154.04 | $140.665 | 4,097,660 | 10-14-2026 |
| $155.78 | $150.62 | $154.67 | $156.25 | $148.95 | 2,343,705 | 10-13-2026 |
| $154.67 | $154.77 | $154.67 | $155.3538 | $151.4 | 2,939,005 | 10-12-2026 |
| $154.52 | $152 | $151.11 | $156.1 | $148.9 | 2,604,784 | 10-09-2026 |
| $151.11 | $151.825 | $152.645 | $157.05 | $150.02 | 4,651,279 | 10-08-2026 |
| $152.645 | $144.58 | $147.235 | $153.39 | $144.4706 | 3,610,429 | 10-07-2026 |
| $147.235 | $146 | $143.545 | $149.045 | $144.5 | 2,628,801 | 10-06-2026 |
| $143.545 | $141.3 | $140.42 | $143.7 | $140.26 | 3,233,261 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.