MARKET WIRE NEWS

iShares Paris-Aligned Climate MSCI USA ETF (NASDAQ : PABU ) Quote

Share:

Quote


Last:$69.33
Change Percent: -0.26%
Open:$69.33
Close:$69.51
High:$69.33
Low:$69.33
Volume:253
Last Trade Date Time:02/27/2026 12:30:21 pm

Subscribe to Our Newsletter


PABU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.33$69.33$69.51$69.33$69.3325302-27-2026
$69.51$70.04$69.7499$70.04$69.491,19602-26-2026
$69.7499$69.7499$69.7499$69.7499$69.749975502-25-2026
$68.7243$69.01$69.41$69.01$68.724375302-23-2026
$69.41$69.4$69.21$69.51$69.141,70202-20-2026
$69.21$69.21$69.47$69.21$69.2142202-19-2026
$69.47$69.45$68.32$69.47$69.4572002-18-2026
$68.32$68.76$68.9295$68.76$68.3276602-17-2026
$68.9295$69.3136$69.3136$69.365$68.8421,40402-16-2026
$69.14$69.14$69.9$69.14$69.1433802-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account