MARKET WIRE NEWS

iShares Paris-Aligned Climate Optimized MSCI USA ETF (NASDAQ : PABU ) Quote

Share:

Quote


Last:$79.051
Change Percent: 0.18%
Open:$78.91
Close:$79.051
High:$79.051
Low:$78.91
Volume:409
Last Trade Date Time:08/13/2026 02:04:53 pm

Subscribe to Our Newsletter


PABU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$79.051$78.91$79.051$79.051$78.9140908-13-2026
$78.76$78.83$78.76$78.83$78.7670508-10-2026
$78.68$78.89$78.68$78.91$78.6835708-07-2026
$78.18$78.2$78.18$78.35$78.025,73808-06-2026
$78.06$78.12$78.06$78.13$78.0586008-05-2026
$78.83$78.04$78.83$78.84$7847,70708-04-2026
$76.98$75.87$76.98$76.98$75.8751008-03-2026
$75.66$75.31$75.66$75.66$75.2820,81907-31-2026
$74.77$74.77$74.77$74.77$74.772,43607-30-2026
$74.76$74.76$74.76$74.76$74.7655607-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account