MARKET WIRE NEWS
Trending Stock Alerts

Pioneer Acquisition I Corp Warrants (NASDAQ : PACHW ) Quote

Share:

Quote


Last:$0.11
Change Percent: -18.34%
Open:$0.1133
Close:$0.1347
High:$0.1202
Low:$0.11
Volume:2,803
Last Trade Date Time:10/15/2026 10:02:32 am

Subscribe to Our Newsletter


PACHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.11$0.1133$0.1347$0.1202$0.112,80310-15-2026
$0.1347$0.1328$0.1347$0.1431$0.1227,37310-14-2026
$0.1597$0.17$0.1597$0.17$0.11107,85310-13-2026
$0.1649$0.18$0.1649$0.2$0.1315,96110-12-2026
$0.1675$0.1612$0.1675$0.2071$0.1328301,64410-09-2026
$0.1$0.1$0.1$0.101$0.15,40110-08-2026
$0.1005$0.1012$0.1005$0.1023$0.142,46510-07-2026
$0.12$0.12$0.12$0.12$0.1216010-05-2026
$0.1286$0.1147$0.1286$0.1286$0.11471,10009-30-2026
$0.1284$0.1241$0.1284$0.1284$0.124155209-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account